Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.46 Thousand |
| 25 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.8 Thousand |
| 24 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.7 Thousand |
| 21 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.4 Thousand |
| 20 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.4 Thousand |
| 19 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 193.36 Thousand |
| 18 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130 Thousand |
| 17 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197 Thousand |
| 14 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70 Thousand |
| 13 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO