Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.72 Thousand |
| 23 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.14 Thousand |
| 22 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.1 Thousand |
| 21 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.22 Thousand |
| 18 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.16 Thousand |
| 17 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 16 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.6 Thousand |
| 14 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.8 Thousand |
| 11 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.5 Thousand |
| 10 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.9 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO