Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.86 Thousand |
| 07 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.06 Thousand |
| 06 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.32 Thousand |
| 05 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.46 Thousand |
| 04 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.18 Thousand |
| 31 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.42 Thousand |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.54 Thousand |
| 29 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.68 Thousand |
| 28 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.44 Thousand |
| 25 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.72 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO