Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.1 Thousand |
| 06 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.5 Thousand |
| 05 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.72 Thousand |
| 04 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.6 Thousand |
| 03 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.38 Thousand |
| 29 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.2 Thousand |
| 28 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 27 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.1 Thousand |
| 26 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.1 Thousand |
| 25 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.5 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO