Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.2 Thousand |
| 20 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.9 Thousand |
| 19 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.9 Thousand |
| 18 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.4 Thousand |
| 17 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.14 Thousand |
| 16 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.5 Thousand |
| 13 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58 Thousand |
| 12 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.3 Thousand |
| 11 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.3 Thousand |
| 10 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.66 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO