Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.3 Thousand |
| 17 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.3 Thousand |
| 16 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.74 Thousand |
| 15 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.6 Thousand |
| 14 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.46 Thousand |
| 13 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.2 Thousand |
| 10 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.78 Thousand |
| 09 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.94 Thousand |
| 08 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.1 Thousand |
| 07 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.4 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO