Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.8 Thousand |
| 15 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.88 Thousand |
| 14 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.04 Thousand |
| 13 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.48 Thousand |
| 12 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.42 Thousand |
| 11 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.42 Thousand |
| 08 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.44 Thousand |
| 07 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.72 Thousand |
| 06 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.3 Thousand |
| 05 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.16 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO