Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.56 Thousand |
| 01 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.74 Thousand |
| 29 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.28 Thousand |
| 28 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.62 Thousand |
| 27 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.04 Thousand |
| 26 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.46 Thousand |
| 22 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.32 Thousand |
| 21 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.18 Thousand |
| 20 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.1 Thousand |
| 19 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.3 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO