Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.78 Thousand |
| 30 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.56 Thousand |
| 29 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.68 Thousand |
| 25 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.8 Thousand |
| 24 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.98 Thousand |
| 23 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.4 Thousand |
| 22 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.9 Thousand |
| 19 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.58 Thousand |
| 18 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.72 Thousand |
| 17 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.18 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO