Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.62 Thousand |
| 27 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 212.18 Thousand |
| 26 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.44 Thousand |
| 23 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.5 Thousand |
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.28 Thousand |
| 21 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.32 Thousand |
| 20 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.26 Thousand |
| 19 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.88 Thousand |
| 16 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.1 Thousand |
| 15 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.32 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO