Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.3 Thousand |
| 28 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.88 Thousand |
| 27 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.8 Thousand |
| 26 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.5 Thousand |
| 23 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.44 Thousand |
| 22 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 559.6 Thousand |
| 21 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.6 Thousand |
| 20 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 515.82 Thousand |
| 19 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.62 Thousand |
| 16 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.92 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO