Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.46 Thousand |
| 12 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.26 Thousand |
| 11 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.72 Thousand |
| 10 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.52 Thousand |
| 09 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.78 Thousand |
| 06 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.66 Thousand |
| 04 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.3 Thousand |
| 03 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77 Thousand |
| 02 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.5 Thousand |
| 30 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.2 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO