Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.3 Thousand |
| 27 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.22 Thousand |
| 26 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.2 Thousand |
| 25 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.1 Thousand |
| 24 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 460.64 Thousand |
| 23 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.92 Thousand |
| 20 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 343.78 Thousand |
| 19 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.44 Thousand |
| 18 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 244.74 Thousand |
| 17 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO