Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 206.12 Thousand |
| 28 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 262.62 Thousand |
| 25 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.04 Thousand |
| 24 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.46 Thousand |
| 23 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.34 Thousand |
| 22 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.06 Thousand |
| 21 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 190.4 Thousand |
| 18 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.32 Thousand |
| 17 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.62 Thousand |
| 16 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.78 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO