Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 205.8 Thousand |
| 25 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.02 Thousand |
| 22 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.26 Thousand |
| 21 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.32 Thousand |
| 20 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.08 Thousand |
| 19 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.06 Thousand |
| 18 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.78 Thousand |
| 15 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 273.06 Thousand |
| 14 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.1 Thousand |
| 13 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 565.04 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO