Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.24 Thousand |
| 24 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.7 Thousand |
| 20 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.88 Thousand |
| 19 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.56 Thousand |
| 18 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127 Thousand |
| 17 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.38 Thousand |
| 16 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.6 Thousand |
| 13 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.28 Thousand |
| 12 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.58 Thousand |
| 11 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.3 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO