Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.56 Thousand |
| 23 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.48 Thousand |
| 21 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.62 Thousand |
| 20 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.64 Thousand |
| 17 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.72 Thousand |
| 16 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.42 Thousand |
| 14 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.34 Thousand |
| 13 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.7 Thousand |
| 10 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 203.48 Thousand |
| 09 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.88 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO