Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.72 Thousand |
| 07 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.3 Thousand |
| 06 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.38 Thousand |
| 03 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.56 Thousand |
| 02 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.72 Thousand |
| 01 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.22 Thousand |
| 31 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.6 Thousand |
| 30 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.9 Thousand |
| 27 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.02 Thousand |
| 26 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.54 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO