Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.9 Thousand |
| 09 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 06 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.08 Thousand |
| 05 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.02 Thousand |
| 04 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300 Thousand |
| 03 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.8 Thousand |
| 02 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.04 Thousand |
| 29 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424.14 Thousand |
| 28 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 385.86 Thousand |
| 27 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.66 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO