Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 175.14 Thousand |
| 11 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 354.3 Thousand |
| 08 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 388.8 Thousand |
| 07 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.36 Thousand |
| 06 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 277.12 Thousand |
| 05 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 393.24 Thousand |
| 04 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.22 Thousand |
| 01 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 508.38 Thousand |
| 31 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 935.66 Thousand |
| 30 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.1 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO