Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.94 Thousand |
| 14 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.22 Thousand |
| 11 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.64 Thousand |
| 10 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.2 Thousand |
| 09 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298.86 Thousand |
| 08 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 292.88 Thousand |
| 07 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.12 Thousand |
| 04 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.88 Thousand |
| 03 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.5 Thousand |
| 02 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.12 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO