Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 584.28 Thousand |
| 06 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 975.84 Thousand |
| 05 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.5 Thousand |
| 04 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.66 Thousand |
| 03 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.78 Thousand |
| 31 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.86 Thousand |
| 30 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.22 Thousand |
| 29 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.78 Thousand |
| 28 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.66 Thousand |
| 27 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 514.06 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO