Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.38 Thousand |
| 20 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.46 Thousand |
| 19 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.9 Thousand |
| 18 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.9 Thousand |
| 17 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 529.82 Thousand |
| 14 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 613.46 Thousand |
| 13 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.78 Thousand |
| 12 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 566 Thousand |
| 11 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 539 Thousand |
| 10 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO