Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 845.92 Thousand |
| 19 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
| 18 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 675.18 Thousand |
| 17 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.76 Million |
| 16 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 757.48 Thousand |
| 15 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.18 Million |
| 12 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
| 11 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 950.48 Thousand |
| 10 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 968.9 Thousand |
| 09 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 362.46 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO