Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.16 Thousand |
| 20 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 902.58 Thousand |
| 19 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 15 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 14 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.3 Thousand |
| 13 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 12 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
| 09 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.62 Thousand |
| 08 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.38 Thousand |
| 07 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 327.62 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO