Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 948.22 Thousand |
| 05 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.3 Thousand |
| 04 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 319.4 Thousand |
| 03 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 803.16 Thousand |
| 29 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.7 Million |
| 28 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.18 Million |
| 27 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 605.56 Thousand |
| 26 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.82 Million |
| 23 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 22 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 895.16 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO