Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.58 Thousand |
| 04 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.08 Thousand |
| 03 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 348.9 Thousand |
| 02 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.56 Thousand |
| 01 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.06 Thousand |
| 31 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.12 Thousand |
| 28 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 509.92 Thousand |
| 27 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 26 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.42 Thousand |
| 24 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 426.9 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO