Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 214.28 Thousand |
| 20 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 289.44 Thousand |
| 19 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 296.62 Thousand |
| 18 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.72 Thousand |
| 14 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.26 Thousand |
| 13 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 519.28 Thousand |
| 12 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 212.22 Thousand |
| 11 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 322.34 Thousand |
| 10 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 558.64 Thousand |
| 07 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 724.54 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO