Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.76 Thousand |
| 18 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 322.4 Thousand |
| 17 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.46 Thousand |
| 16 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.72 Thousand |
| 15 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.58 Thousand |
| 14 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.6 Thousand |
| 11 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.66 Thousand |
| 10 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.8 Thousand |
| 09 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.36 Thousand |
| 08 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.48 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO