Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 776.96 Thousand |
| 15 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.82 Thousand |
| 14 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.58 Thousand |
| 13 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.88 Thousand |
| 12 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.24 Thousand |
| 11 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.98 Thousand |
| 08 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.74 Thousand |
| 07 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 189.32 Thousand |
| 06 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 490.58 Thousand |
| 05 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.34 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO