Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.34 Thousand |
| 15 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 167.72 Thousand |
| 14 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.56 Thousand |
| 13 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.66 Thousand |
| 12 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.3 Thousand |
| 11 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.3 Thousand |
| 08 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 216.6 Thousand |
| 07 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.92 Thousand |
| 06 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.02 Thousand |
| 05 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.48 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO