Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.5 Thousand |
| 02 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.8 Thousand |
| 01 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.32 Thousand |
| 28 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 268.32 Thousand |
| 27 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.94 Thousand |
| 26 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
| 22 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.52 Thousand |
| 21 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.3 Thousand |
| 20 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147 Thousand |
| 19 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 697.84 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO