Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.12 Thousand |
| 30 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.4 Thousand |
| 29 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.2 Thousand |
| 26 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.62 Thousand |
| 25 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.28 Thousand |
| 24 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.62 Thousand |
| 23 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.54 Thousand |
| 22 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.16 Thousand |
| 19 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.2 Thousand |
| 18 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.5 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO