Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.68 Thousand |
| 15 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.18 Thousand |
| 14 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.76 Thousand |
| 13 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.56 Thousand |
| 10 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.46 Thousand |
| 09 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.06 Thousand |
| 08 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178.24 Thousand |
| 07 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.64 Thousand |
| 06 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 175.64 Thousand |
| 03 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.62 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO