Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.68 Thousand |
| 12 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.4 Thousand |
| 11 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.32 Thousand |
| 10 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.1 Thousand |
| 07 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7300.00 |
| 06 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.82 Thousand |
| 05 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.52 Thousand |
| 04 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5080.00 |
| 03 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9040.00 |
| 31 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.38 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO