Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.02 Thousand |
| 26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 25 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8140.00 |
| 24 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4980.00 |
| 21 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14 Thousand |
| 20 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 19 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.54 Thousand |
| 18 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.1 Thousand |
| 17 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.64 Thousand |
| 14 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8620.00 |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO