Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.4 Thousand |
| 29 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.74 Thousand |
| 28 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.5 Thousand |
| 27 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.9 Thousand |
| 24 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.7 Thousand |
| 23 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.18 Thousand |
| 22 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.9 Thousand |
| 21 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.3 Thousand |
| 20 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.3 Thousand |
| 17 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 244.88 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO