Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.02 Thousand |
| 16 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37 Thousand |
| 15 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.12 Thousand |
| 12 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.86 Thousand |
| 11 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 160.44 Thousand |
| 10 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.04 Thousand |
| 09 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 452.16 Thousand |
| 08 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.48 Thousand |
| 05 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.58 Thousand |
| 04 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.5 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO