Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.56 Thousand |
| 01 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.22 Thousand |
| 28 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.02 Thousand |
| 27 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 297.78 Thousand |
| 26 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 466.86 Thousand |
| 25 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.96 Thousand |
| 22 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.57 Million |
| 21 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.82 Thousand |
| 20 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.16 Thousand |
| 19 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.22 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO