Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 414.88 Thousand |
| 05 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 921.2 Thousand |
| 02 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.98 Thousand |
| 01 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 745.66 Thousand |
| 31 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298.92 Thousand |
| 30 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 607 Thousand |
| 29 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 973.08 Thousand |
| 25 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.84 Thousand |
| 24 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 584.3 Thousand |
| 23 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 758.08 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO