Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 749.78 Thousand |
| 05 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.78 Thousand |
| 04 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.28 Thousand |
| 03 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.66 Thousand |
| 01 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.66 Thousand |
| 28 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 203.34 Thousand |
| 27 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.8 Thousand |
| 26 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.84 Thousand |
| 25 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.74 Thousand |
| 24 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.62 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO