Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.2 Thousand |
| 14 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.1 Thousand |
| 13 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.04 Thousand |
| 12 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.16 Thousand |
| 09 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73 Thousand |
| 08 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51 Thousand |
| 07 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60 Thousand |
| 05 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.2 Thousand |
| 02 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 175.96 Thousand |
| 01 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO