Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.3 Thousand |
| 13 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.68 Thousand |
| 12 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.06 Thousand |
| 09 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.18 Thousand |
| 08 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.36 Thousand |
| 07 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.4 Thousand |
| 06 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.2 Thousand |
| 05 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.8 Thousand |
| 02 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.26 Thousand |
| 01 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.24 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO