Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.68 Thousand |
| 15 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.12 Thousand |
| 12 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.82 Thousand |
| 11 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.92 Thousand |
| 10 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.6 Thousand |
| 09 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.9 Thousand |
| 08 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.46 Thousand |
| 05 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.6 Thousand |
| 04 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.12 Thousand |
| 03 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.6 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO