Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.94 Thousand |
| 01 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.14 Thousand |
| 30 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.4 Thousand |
| 29 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120 Thousand |
| 28 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.42 Thousand |
| 27 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.96 Thousand |
| 24 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 23 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.12 Thousand |
| 22 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.76 Thousand |
| 21 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.14 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO