Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14 Thousand |
| 03 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.6 Thousand |
| 02 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.72 Thousand |
| 01 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.2 Thousand |
| 31 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.68 Thousand |
| 30 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.18 Thousand |
| 27 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6220.00 |
| 26 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7820.00 |
| 25 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.82 Thousand |
| 24 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.74 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO