Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.22 Thousand |
| 21 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.58 Thousand |
| 20 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 19 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 160.1 Thousand |
| 18 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.5 Thousand |
| 15 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.78 Thousand |
| 14 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.08 Thousand |
| 13 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.12 Thousand |
| 12 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.18 Thousand |
| 11 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.58 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO