Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.2 Thousand |
| 08 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.52 Thousand |
| 07 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.8 Thousand |
| 04 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.4 Thousand |
| 03 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156.2 Thousand |
| 02 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.04 Thousand |
| 01 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.48 Thousand |
| 31 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.84 Thousand |
| 28 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.7 Thousand |
| 27 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.54 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO