Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20 Thousand |
| 11 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120 Thousand |
| 10 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121 Thousand |
| 07 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284 Thousand |
| 06 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57 Thousand |
| 05 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46 Thousand |
| 04 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77 Thousand |
| 03 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60 Thousand |
| 30 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27 Thousand |
| 29 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO