Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70 Thousand |
| 13 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156 Thousand |
| 12 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48 Thousand |
| 09 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69 Thousand |
| 08 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61 Thousand |
| 07 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86 Thousand |
| 06 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150 Thousand |
| 05 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155 Thousand |
| 02 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100 Thousand |
| 01 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO